Market Cap CHF2.28T 0.34%
Volume 24h CHF103.39B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2023 CHF0.01347 CHF0.01347 CHF0.01347 CHF0.01347 - -
Feb-16 2023 CHF0.01347 CHF0.01347 CHF0.01347 CHF0.01347 - -
Feb-15 2023 CHF0.01347 CHF0.01347 CHF0.01347 CHF0.01347 - -
Feb-14 2023 CHF0.01347 CHF0.01347 CHF0.01347 CHF0.01347 - -
Feb-13 2023 CHF0.01347 CHF0.01347 CHF0.01347 CHF0.01347 - -
Feb-12 2023 CHF0.01347 CHF0.01347 CHF0.01347 CHF0.01347 - -
Feb-11 2023 CHF0.01347 CHF0.01347 CHF0.013506 CHF0.013506 - -
Feb-10 2023 CHF0.013478 CHF0.013357 CHF0.013639 CHF0.013501 - -
Feb-09 2023 CHF0.013496 CHF0.013362 CHF0.014558 CHF0.014552 CHF4 -
Feb-08 2023 CHF0.014555 CHF0.01432 CHF0.014722 CHF0.01432 CHF18 -
Feb-07 2023 CHF0.01432 CHF0.01432 CHF0.014324 CHF0.014324 - -
Feb-06 2023 CHF0.014294 CHF0.014141 CHF0.014561 CHF0.014447 - -
Feb-05 2023 CHF0.01442 CHF0.014271 CHF0.014885 CHF0.014596 CHF10 -
Feb-04 2023 CHF0.01462 CHF0.014586 CHF0.014879 CHF0.014755 CHF72 -
Feb-03 2023 CHF0.014807 CHF0.014225 CHF0.014912 CHF0.014465 CHF8 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 340 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.