Market Cap Bs.89.34T -1.48%
Volume 24h Bs.3.95T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2023 Bs.0.535617 Bs.0.535617 Bs.0.535617 Bs.0.535617 - -
Feb-16 2023 Bs.0.535617 Bs.0.535617 Bs.0.535617 Bs.0.535617 - -
Feb-15 2023 Bs.0.535617 Bs.0.535617 Bs.0.535617 Bs.0.535617 - -
Feb-14 2023 Bs.0.535617 Bs.0.535617 Bs.0.535617 Bs.0.535617 - -
Feb-13 2023 Bs.0.535617 Bs.0.535617 Bs.0.535617 Bs.0.535617 - -
Feb-12 2023 Bs.0.535617 Bs.0.535617 Bs.0.535617 Bs.0.535617 - -
Feb-11 2023 Bs.0.535617 Bs.0.535617 Bs.0.537031 Bs.0.537031 - -
Feb-10 2023 Bs.0.535923 Bs.0.531115 Bs.0.542318 Bs.0.536829 - -
Feb-09 2023 Bs.0.536636 Bs.0.531333 Bs.0.578868 Bs.0.578647 Bs.168 -
Feb-08 2023 Bs.0.578763 Bs.0.56942 Bs.0.585379 Bs.0.56942 Bs.726 -
Feb-07 2023 Bs.0.56942 Bs.0.56942 Bs.0.569585 Bs.0.569585 - -
Feb-06 2023 Bs.0.568395 Bs.0.562306 Bs.0.579005 Bs.0.574445 - -
Feb-05 2023 Bs.0.573407 Bs.0.567485 Bs.0.591874 Bs.0.580368 Bs.409 -
Feb-04 2023 Bs.0.58136 Bs.0.579977 Bs.0.591623 Bs.0.586714 Bs.2,870 -
Feb-03 2023 Bs.0.588788 Bs.0.565654 Bs.0.592946 Bs.0.575197 Bs.305 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 340 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.