Market Cap CA$3.39T -0.42%
Volume 24h CA$154.55B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2023 CA$0.020144 CA$0.020144 CA$0.020144 CA$0.020144 - -
Feb-16 2023 CA$0.020144 CA$0.020144 CA$0.020144 CA$0.020144 - -
Feb-15 2023 CA$0.020144 CA$0.020144 CA$0.020144 CA$0.020144 - -
Feb-14 2023 CA$0.020144 CA$0.020144 CA$0.020144 CA$0.020144 - -
Feb-13 2023 CA$0.020144 CA$0.020144 CA$0.020144 CA$0.020144 - -
Feb-12 2023 CA$0.020144 CA$0.020144 CA$0.020144 CA$0.020144 - -
Feb-11 2023 CA$0.020144 CA$0.020144 CA$0.020197 CA$0.020197 - -
Feb-10 2023 CA$0.020155 CA$0.019975 CA$0.020396 CA$0.020189 - -
Feb-09 2023 CA$0.020182 CA$0.019983 CA$0.021771 CA$0.021762 CA$6 -
Feb-08 2023 CA$0.021767 CA$0.021415 CA$0.022015 CA$0.021415 CA$27 -
Feb-07 2023 CA$0.021415 CA$0.021415 CA$0.021421 CA$0.021421 - -
Feb-06 2023 CA$0.021377 CA$0.021148 CA$0.021776 CA$0.021604 - -
Feb-05 2023 CA$0.021565 CA$0.021342 CA$0.02226 CA$0.021827 CA$15 -
Feb-04 2023 CA$0.021864 CA$0.021812 CA$0.02225 CA$0.022066 CA$108 -
Feb-03 2023 CA$0.022144 CA$0.021274 CA$0.0223 CA$0.021632 CA$11 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 340 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.