Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Space Ore SPO

Space Ore (SPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2023 AU$0.022534 AU$0.022534 AU$0.022534 AU$0.022534 - -
Feb-16 2023 AU$0.022534 AU$0.022534 AU$0.022534 AU$0.022534 - -
Feb-15 2023 AU$0.022534 AU$0.022534 AU$0.022534 AU$0.022534 - -
Feb-14 2023 AU$0.022534 AU$0.022534 AU$0.022534 AU$0.022534 - -
Feb-13 2023 AU$0.022534 AU$0.022534 AU$0.022534 AU$0.022534 - -
Feb-12 2023 AU$0.022534 AU$0.022534 AU$0.022534 AU$0.022534 - -
Feb-11 2023 AU$0.022534 AU$0.022534 AU$0.022593 AU$0.022593 - -
Feb-10 2023 AU$0.022547 AU$0.022344 AU$0.022816 AU$0.022585 - -
Feb-09 2023 AU$0.022577 AU$0.022353 AU$0.024353 AU$0.024344 AU$7 -
Feb-08 2023 AU$0.024349 AU$0.023956 AU$0.024627 AU$0.023956 AU$31 -
Feb-07 2023 AU$0.023956 AU$0.023956 AU$0.023963 AU$0.023963 - -
Feb-06 2023 AU$0.023913 AU$0.023657 AU$0.024359 AU$0.024167 - -
Feb-05 2023 AU$0.024124 AU$0.023874 AU$0.024901 AU$0.024416 AU$17 -
Feb-04 2023 AU$0.024458 AU$0.0244 AU$0.02489 AU$0.024683 AU$121 -
Feb-03 2023 AU$0.024771 AU$0.023797 AU$0.024946 AU$0.024199 AU$13 -

Historical and market price analysis of Space Ore (SPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.