Market Cap R42.20T -3.34%
Volume 24h R3.96T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-11 2022 R0.0000028556 R0.0000028556 R0.0000028556 R0.0000028556 - -
Nov-10 2022 R0.0000028556 R0.0000028556 R0.0000028556 R0.0000028556 - -
Nov-09 2022 R0.0000028556 R0.0000028556 R0.0000028556 R0.0000028556 - -
Nov-08 2022 R0.0000028556 R0.0000028556 R0.0000028556 R0.0000028556 - -
Nov-07 2022 R0.0000028556 R0.0000028556 R0.0000028556 R0.0000028556 - -
Nov-06 2022 R0.0000028556 R0.0000028556 R0.0000028556 R0.0000028556 - -
Nov-05 2022 R0.0000028556 R0.0000028341 R0.0000028792 R0.0000028465 - -
Nov-04 2022 R0.0000028463 R0.0000026284 R0.0000028825 R0.0000026298 R147 -
Nov-03 2022 R0.0000026299 R0.000002621 R0.00000278 R0.00000278 R20 -
Nov-02 2022 R0.00000278 R0.00000278 R0.00000278 R0.00000278 - -
Nov-01 2022 R0.00000278 R0.00000278 R0.00000278 R0.00000278 - -
Oct-31 2022 R0.00000278 R0.0000026823 R0.0000027971 R0.0000027254 - -
Oct-30 2022 R0.0000027254 R0.0000025774 R0.0000027752 R0.0000025774 R4 -
Oct-29 2022 R0.0000025774 R0.0000025774 R0.0000025774 R0.0000025774 - -
Oct-28 2022 R0.0000025774 R0.0000025632 R0.0000026218 R0.0000026024 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.