Market Cap Rp36,794.69T -2.96%
Volume 24h Rp3,439.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-11 2022 Rp0.00248774 Rp0.00248774 Rp0.00248774 Rp0.00248774 - -
Nov-10 2022 Rp0.00248774 Rp0.00248774 Rp0.00248774 Rp0.00248774 - -
Nov-09 2022 Rp0.00248774 Rp0.00248774 Rp0.00248774 Rp0.00248774 - -
Nov-08 2022 Rp0.00248774 Rp0.00248774 Rp0.00248774 Rp0.00248774 - -
Nov-07 2022 Rp0.00248774 Rp0.00248774 Rp0.00248774 Rp0.00248774 - -
Nov-06 2022 Rp0.00248774 Rp0.00248774 Rp0.00248774 Rp0.00248774 - -
Nov-05 2022 Rp0.00248774 Rp0.00246904 Rp0.00250832 Rp0.00247979 - -
Nov-04 2022 Rp0.00247963 Rp0.00228985 Rp0.00251116 Rp0.00229109 Rp128,429 -
Nov-03 2022 Rp0.0022911 Rp0.00228337 Rp0.00242189 Rp0.00242189 Rp17,005 -
Nov-02 2022 Rp0.00242189 Rp0.00242189 Rp0.00242189 Rp0.00242189 - -
Nov-01 2022 Rp0.00242189 Rp0.00242189 Rp0.00242189 Rp0.00242189 - -
Oct-31 2022 Rp0.00242189 Rp0.00233681 Rp0.00243682 Rp0.00237434 - -
Oct-30 2022 Rp0.00237434 Rp0.00224537 Rp0.00241773 Rp0.00224537 Rp3,077 -
Oct-29 2022 Rp0.00224537 Rp0.00224537 Rp0.00224537 Rp0.00224537 - -
Oct-28 2022 Rp0.00224537 Rp0.00223298 Rp0.00228406 Rp0.00226718 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.