Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-11 2022 AR$0.00013457 AR$0.00013457 AR$0.00013457 AR$0.00013457 - -
Nov-10 2022 AR$0.00013457 AR$0.00013457 AR$0.00013457 AR$0.00013457 - -
Nov-09 2022 AR$0.00013457 AR$0.00013457 AR$0.00013457 AR$0.00013457 - -
Nov-08 2022 AR$0.00013457 AR$0.00013457 AR$0.00013457 AR$0.00013457 - -
Nov-07 2022 AR$0.00013457 AR$0.00013457 AR$0.00013457 AR$0.00013457 - -
Nov-06 2022 AR$0.00013457 AR$0.00013457 AR$0.00013457 AR$0.00013457 - -
Nov-05 2022 AR$0.00013457 AR$0.00013356 AR$0.00013568 AR$0.00013414 - -
Nov-04 2022 AR$0.00013413 AR$0.00012387 AR$0.00013584 AR$0.00012393 AR$6,947 -
Nov-03 2022 AR$0.00012393 AR$0.00012351 AR$0.00013101 AR$0.00013101 AR$920 -
Nov-02 2022 AR$0.00013101 AR$0.00013101 AR$0.00013101 AR$0.00013101 - -
Nov-01 2022 AR$0.00013101 AR$0.00013101 AR$0.00013101 AR$0.00013101 - -
Oct-31 2022 AR$0.00013101 AR$0.00012641 AR$0.00013182 AR$0.00012844 - -
Oct-30 2022 AR$0.00012844 AR$0.00012146 AR$0.00013078 AR$0.00012146 AR$166 -
Oct-29 2022 AR$0.00012146 AR$0.00012146 AR$0.00012146 AR$0.00012146 - -
Oct-28 2022 AR$0.00012146 AR$0.00012079 AR$0.00012355 AR$0.00012264 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.