Market Cap Bs.83.14T -3.2%
Volume 24h Bs.7.66T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-11 2022 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 - -
Nov-10 2022 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 - -
Nov-09 2022 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 - -
Nov-08 2022 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 - -
Nov-07 2022 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 - -
Nov-06 2022 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 Bs.0.0000055955 - -
Nov-05 2022 Bs.0.0000055955 Bs.0.0000055535 Bs.0.0000056418 Bs.0.0000055776 - -
Nov-04 2022 Bs.0.0000055773 Bs.0.0000051504 Bs.0.0000056482 Bs.0.0000051532 Bs.289 -
Nov-03 2022 Bs.0.0000051532 Bs.0.0000051358 Bs.0.0000054474 Bs.0.0000054474 Bs.38 -
Nov-02 2022 Bs.0.0000054474 Bs.0.0000054474 Bs.0.0000054474 Bs.0.0000054474 - -
Nov-01 2022 Bs.0.0000054474 Bs.0.0000054474 Bs.0.0000054474 Bs.0.0000054474 - -
Oct-31 2022 Bs.0.0000054474 Bs.0.000005256 Bs.0.000005481 Bs.0.0000053405 - -
Oct-30 2022 Bs.0.0000053405 Bs.0.0000050504 Bs.0.0000054381 Bs.0.0000050504 Bs.7 -
Oct-29 2022 Bs.0.0000050504 Bs.0.0000050504 Bs.0.0000050504 Bs.0.0000050504 - -
Oct-28 2022 Bs.0.0000050504 Bs.0.0000050225 Bs.0.0000051374 Bs.0.0000050994 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.