Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 45 Seconds ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-11 2022 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 - -
Nov-10 2022 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 - -
Nov-09 2022 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 - -
Nov-08 2022 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 - -
Nov-07 2022 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 - -
Nov-06 2022 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 CA$0.0000002108 - -
Nov-05 2022 CA$0.0000002108 CA$0.0000002092 CA$0.0000002125 CA$0.0000002101 - -
Nov-04 2022 CA$0.0000002101 CA$0.000000194 CA$0.0000002127 CA$0.0000001941 CA$11 -
Nov-03 2022 CA$0.0000001941 CA$0.0000001934 CA$0.0000002052 CA$0.0000002052 CA$1 -
Nov-02 2022 CA$0.0000002052 CA$0.0000002052 CA$0.0000002052 CA$0.0000002052 - -
Nov-01 2022 CA$0.0000002052 CA$0.0000002052 CA$0.0000002052 CA$0.0000002052 - -
Oct-31 2022 CA$0.0000002052 CA$0.000000198 CA$0.0000002064 CA$0.0000002012 - -
Oct-30 2022 CA$0.0000002012 CA$0.0000001902 CA$0.0000002048 CA$0.0000001902 CA$0 -
Oct-29 2022 CA$0.0000001902 CA$0.0000001902 CA$0.0000001902 CA$0.0000001902 - -
Oct-28 2022 CA$0.0000001902 CA$0.0000001892 CA$0.0000001935 CA$0.0000001921 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.