Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2022 Tk0.00001685 Tk0.00001685 Tk0.00001685 Tk0.00001685 - -
Nov-10 2022 Tk0.00001685 Tk0.00001685 Tk0.00001685 Tk0.00001685 - -
Nov-09 2022 Tk0.00001685 Tk0.00001685 Tk0.00001685 Tk0.00001685 - -
Nov-08 2022 Tk0.00001685 Tk0.00001685 Tk0.00001685 Tk0.00001685 - -
Nov-07 2022 Tk0.00001685 Tk0.00001685 Tk0.00001685 Tk0.00001685 - -
Nov-06 2022 Tk0.00001685 Tk0.00001685 Tk0.00001685 Tk0.00001685 - -
Nov-05 2022 Tk0.00001685 Tk0.00001672 Tk0.00001699 Tk0.0000168 - -
Nov-04 2022 Tk0.0000168 Tk0.00001551 Tk0.00001701 Tk0.00001552 Tk870 -
Nov-03 2022 Tk0.00001552 Tk0.00001547 Tk0.00001641 Tk0.00001641 Tk115 -
Nov-02 2022 Tk0.00001641 Tk0.00001641 Tk0.00001641 Tk0.00001641 - -
Nov-01 2022 Tk0.00001641 Tk0.00001641 Tk0.00001641 Tk0.00001641 - -
Oct-31 2022 Tk0.00001641 Tk0.00001583 Tk0.00001651 Tk0.00001608 - -
Oct-30 2022 Tk0.00001608 Tk0.00001521 Tk0.00001638 Tk0.00001521 Tk21 -
Oct-29 2022 Tk0.00001521 Tk0.00001521 Tk0.00001521 Tk0.00001521 - -
Oct-28 2022 Tk0.00001521 Tk0.00001513 Tk0.00001547 Tk0.00001536 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.