Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-11 2022 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 - -
Nov-10 2022 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 - -
Nov-09 2022 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 - -
Nov-08 2022 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 - -
Nov-07 2022 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 - -
Nov-06 2022 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 MX$0.0000026055 - -
Nov-05 2022 MX$0.0000026055 MX$0.0000025859 MX$0.0000026271 MX$0.0000025972 - -
Nov-04 2022 MX$0.000002597 MX$0.0000023982 MX$0.00000263 MX$0.0000023995 MX$135 -
Nov-03 2022 MX$0.0000023996 MX$0.0000023915 MX$0.0000025365 MX$0.0000025365 MX$18 -
Nov-02 2022 MX$0.0000025365 MX$0.0000025365 MX$0.0000025365 MX$0.0000025365 - -
Nov-01 2022 MX$0.0000025365 MX$0.0000025365 MX$0.0000025365 MX$0.0000025365 - -
Oct-31 2022 MX$0.0000025365 MX$0.0000024474 MX$0.0000025522 MX$0.0000024867 - -
Oct-30 2022 MX$0.0000024867 MX$0.0000023517 MX$0.0000025322 MX$0.0000023517 MX$3 -
Oct-29 2022 MX$0.0000023517 MX$0.0000023517 MX$0.0000023517 MX$0.0000023517 - -
Oct-28 2022 MX$0.0000023517 MX$0.0000023387 MX$0.0000023922 MX$0.0000023745 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.