Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 28 Seconds ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2022 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 - -
Nov-10 2022 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 - -
Nov-09 2022 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 - -
Nov-08 2022 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 - -
Nov-07 2022 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 - -
Nov-06 2022 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 AU$0.0000002354 - -
Nov-05 2022 AU$0.0000002354 AU$0.0000002336 AU$0.0000002373 AU$0.0000002346 - -
Nov-04 2022 AU$0.0000002346 AU$0.0000002167 AU$0.0000002376 AU$0.0000002168 AU$12 -
Nov-03 2022 AU$0.0000002168 AU$0.0000002161 AU$0.0000002292 AU$0.0000002292 AU$2 -
Nov-02 2022 AU$0.0000002292 AU$0.0000002292 AU$0.0000002292 AU$0.0000002292 - -
Nov-01 2022 AU$0.0000002292 AU$0.0000002292 AU$0.0000002292 AU$0.0000002292 - -
Oct-31 2022 AU$0.0000002292 AU$0.0000002211 AU$0.0000002306 AU$0.0000002247 - -
Oct-30 2022 AU$0.0000002247 AU$0.0000002125 AU$0.0000002288 AU$0.0000002125 AU$0 -
Oct-29 2022 AU$0.0000002125 AU$0.0000002125 AU$0.0000002125 AU$0.0000002125 - -
Oct-28 2022 AU$0.0000002125 AU$0.0000002113 AU$0.0000002161 AU$0.0000002145 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 196 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.