Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-11 2022 zł0.0000006215 zł0.0000006215 zł0.0000006215 zł0.0000006215 - -
Nov-10 2022 zł0.0000006215 zł0.0000006215 zł0.0000006215 zł0.0000006215 - -
Nov-09 2022 zł0.0000006215 zł0.0000006215 zł0.0000006215 zł0.0000006215 - -
Nov-08 2022 zł0.0000006215 zł0.0000006215 zł0.0000006215 zł0.0000006215 - -
Nov-07 2022 zł0.0000006215 zł0.0000006215 zł0.0000006215 zł0.0000006215 - -
Nov-06 2022 zł0.0000006215 zł0.0000006215 zł0.0000006215 zł0.0000006215 - -
Nov-05 2022 zł0.0000006215 zł0.0000006168 zł0.0000006266 zł0.0000006195 - -
Nov-04 2022 zł0.0000006195 zł0.000000572 zł0.0000006273 zł0.0000005723 zł32 -
Nov-03 2022 zł0.0000005724 zł0.0000005704 zł0.000000605 zł0.000000605 zł4 -
Nov-02 2022 zł0.000000605 zł0.000000605 zł0.000000605 zł0.000000605 - -
Nov-01 2022 zł0.000000605 zł0.000000605 zł0.000000605 zł0.000000605 - -
Oct-31 2022 zł0.000000605 zł0.0000005838 zł0.0000006088 zł0.0000005931 - -
Oct-30 2022 zł0.0000005931 zł0.0000005609 zł0.000000604 zł0.0000005609 zł1 -
Oct-29 2022 zł0.0000005609 zł0.0000005609 zł0.0000005609 zł0.0000005609 - -
Oct-28 2022 zł0.0000005609 zł0.0000005578 zł0.0000005706 zł0.0000005664 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.