Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2022 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 - -
Nov-10 2022 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 - -
Nov-09 2022 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 - -
Nov-08 2022 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 - -
Nov-07 2022 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 - -
Nov-06 2022 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 CN¥0.000001112 - -
Nov-05 2022 CN¥0.000001112 CN¥0.0000011037 CN¥0.0000011212 CN¥0.0000011085 - -
Nov-04 2022 CN¥0.0000011084 CN¥0.0000010236 CN¥0.0000011225 CN¥0.0000010241 CN¥57 -
Nov-03 2022 CN¥0.0000010241 CN¥0.0000010207 CN¥0.0000010826 CN¥0.0000010826 CN¥8 -
Nov-02 2022 CN¥0.0000010826 CN¥0.0000010826 CN¥0.0000010826 CN¥0.0000010826 - -
Nov-01 2022 CN¥0.0000010826 CN¥0.0000010826 CN¥0.0000010826 CN¥0.0000010826 - -
Oct-31 2022 CN¥0.0000010826 CN¥0.0000010446 CN¥0.0000010893 CN¥0.0000010614 - -
Oct-30 2022 CN¥0.0000010614 CN¥0.0000010037 CN¥0.0000010807 CN¥0.0000010037 CN¥1 -
Oct-29 2022 CN¥0.0000010037 CN¥0.0000010037 CN¥0.0000010037 CN¥0.0000010037 - -
Oct-28 2022 CN¥0.0000010037 CN¥0.0000009982 CN¥0.000001021 CN¥0.0000010134 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.