Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2022 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 - -
Nov-10 2022 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 - -
Nov-09 2022 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 - -
Nov-08 2022 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 - -
Nov-07 2022 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 - -
Nov-06 2022 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 CHF0.0000001407 - -
Nov-05 2022 CHF0.0000001407 CHF0.0000001397 CHF0.0000001419 CHF0.0000001403 - -
Nov-04 2022 CHF0.0000001403 CHF0.0000001295 CHF0.0000001421 CHF0.0000001296 CHF7 -
Nov-03 2022 CHF0.0000001296 CHF0.0000001292 CHF0.000000137 CHF0.000000137 CHF1 -
Nov-02 2022 CHF0.000000137 CHF0.000000137 CHF0.000000137 CHF0.000000137 - -
Nov-01 2022 CHF0.000000137 CHF0.000000137 CHF0.000000137 CHF0.000000137 - -
Oct-31 2022 CHF0.000000137 CHF0.0000001322 CHF0.0000001378 CHF0.0000001343 - -
Oct-30 2022 CHF0.0000001343 CHF0.000000127 CHF0.0000001368 CHF0.000000127 CHF0 -
Oct-29 2022 CHF0.000000127 CHF0.000000127 CHF0.000000127 CHF0.000000127 - -
Oct-28 2022 CHF0.000000127 CHF0.0000001263 CHF0.0000001292 CHF0.0000001282 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.