Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Space Game ORES $ORES

Space Game ORES ($ORES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-11 2022 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 - -
Nov-10 2022 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 - -
Nov-09 2022 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 - -
Nov-08 2022 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 - -
Nov-07 2022 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 - -
Nov-06 2022 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 NZ$0.0000002588 - -
Nov-05 2022 NZ$0.0000002588 NZ$0.0000002569 NZ$0.0000002609 NZ$0.000000258 - -
Nov-04 2022 NZ$0.000000258 NZ$0.0000002382 NZ$0.0000002612 NZ$0.0000002383 NZ$13 -
Nov-03 2022 NZ$0.0000002383 NZ$0.0000002375 NZ$0.000000252 NZ$0.000000252 NZ$2 -
Nov-02 2022 NZ$0.000000252 NZ$0.000000252 NZ$0.000000252 NZ$0.000000252 - -
Nov-01 2022 NZ$0.000000252 NZ$0.000000252 NZ$0.000000252 NZ$0.000000252 - -
Oct-31 2022 NZ$0.000000252 NZ$0.0000002431 NZ$0.0000002535 NZ$0.000000247 - -
Oct-30 2022 NZ$0.000000247 NZ$0.0000002336 NZ$0.0000002515 NZ$0.0000002336 NZ$0 -
Oct-29 2022 NZ$0.0000002336 NZ$0.0000002336 NZ$0.0000002336 NZ$0.0000002336 - -
Oct-28 2022 NZ$0.0000002336 NZ$0.0000002323 NZ$0.0000002376 NZ$0.0000002359 - -

Historical and market price analysis of Space Game ORES ($ORES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.