Market Cap R43.51T -5.79%
Volume 24h R3.20T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R4.2041 R4.2041 R4.5175 R4.5175 R7,357 -
Apr-28 2024 R4.5175 R4.3736 R4.5175 R4.4899 R8,351 -
Apr-27 2024 R4.4899 R4.4874 R4.5922 R4.4919 R5,447 -
Apr-26 2024 R4.4919 R4.2992 R4.4919 R4.2992 R7,679 -
Apr-25 2024 R4.2992 R4.2989 R4.3097 R4.3097 R161 -
Apr-24 2024 R4.3097 R4.3097 R4.4022 R4.3267 R2,886 -
Apr-23 2024 R4.3267 R4.3158 R4.3488 R4.3158 R1,904 -
Apr-22 2024 R4.3158 R4.3003 R4.3506 R4.3003 R942 -
Apr-21 2024 R4.3003 R4.3003 R4.3295 R4.3183 R1,143 -
Apr-20 2024 R4.3181 R4.3181 R4.3219 R4.3217 R1,210 -
Apr-19 2024 R4.2436 R4.2332 R4.3970 R4.3713 R6,845 -
Apr-18 2024 R4.3713 R4.0568 R4.4473 R4.1633 R13,482 -
Apr-17 2024 R4.1633 R4.0131 R4.1633 R4.0188 R5,764 -
Apr-16 2024 R4.0338 R3.9160 R4.0338 R3.9371 R6,968 -
Apr-15 2024 R3.9526 R3.9494 R4.0452 R3.9690 R4,198 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.