Market Cap $2.38T
-1%
Volume 24h $193.50B
-8.87%
BTC % 51.09%
-0.56%
ETH % 15.2%
-0.46%
Coins
26.662
+25
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.214354 | $0.208093 | $0.214354 | $0.209216 | $370 | - |
Apr-15 2024 | $0.210039 | $0.209868 | $0.214959 | $0.21091 | $223 | - |
Apr-14 2024 | $0.21091 | $0.21091 | $0.219794 | $0.219794 | $283 | - |
Apr-13 2024 | $0.217884 | $0.213093 | $0.222319 | $0.215762 | $326 | - |
Apr-12 2024 | $0.215762 | $0.215762 | $0.225787 | $0.216528 | $536 | - |
Apr-11 2024 | $0.216681 | $0.215477 | $0.221009 | $0.221009 | $229 | - |
Apr-10 2024 | $0.22077 | $0.215334 | $0.225337 | $0.216539 | $544 | - |
Apr-09 2024 | $0.216539 | $0.216001 | $0.224287 | $0.223579 | $194 | - |
Apr-08 2024 | $0.223579 | $0.223577 | $0.231278 | $0.231278 | $159 | - |
Apr-07 2024 | $0.23449 | $0.23449 | $0.248358 | $0.248358 | $370 | - |
Apr-06 2024 | $0.248358 | $0.245626 | $0.248619 | $0.248613 | $84 | - |
Apr-05 2024 | $0.248613 | $0.245289 | $0.248623 | $0.246053 | $63 | - |
Apr-04 2024 | $0.246053 | $0.238077 | $0.246053 | $0.245252 | $412 | - |
Apr-03 2024 | $0.245252 | $0.245252 | $0.252354 | $0.247299 | $246 | - |
Apr-02 2024 | $0.247299 | $0.246133 | $0.248846 | $0.248115 | $118 | - |