Cap Mercado $2.77T
-0.01%
Volumen 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.256541 | $0.255193 | $0.261413 | $0.261119 | $275 | - |
Mar-27 2024 | $0.261119 | $0.258548 | $0.265404 | $0.265404 | $136 | - |
Mar-26 2024 | $0.265404 | $0.260391 | $0.265404 | $0.262856 | $166 | - |
Mar-25 2024 | $0.262857 | $0.25675 | $0.263513 | $0.263513 | $252 | - |
Mar-24 2024 | $0.262635 | $0.251086 | $0.265554 | $0.265554 | $688 | - |
Mar-23 2024 | $0.265554 | $0.260549 | $0.265556 | $0.261232 | $135 | - |
Mar-22 2024 | $0.261232 | $0.261232 | $0.267051 | $0.265304 | $113 | - |
Mar-21 2024 | $0.265304 | $0.254893 | $0.265304 | $0.256805 | $224 | - |
Mar-20 2024 | $0.256982 | $0.253015 | $0.25871 | $0.253015 | $169 | - |
Mar-19 2024 | $0.253017 | $0.240779 | $0.256521 | $0.246328 | $570 | - |
Mar-18 2024 | $0.248259 | $0.248259 | $0.255232 | $0.255232 | - | - |
Mar-17 2024 | $0.255232 | $0.252796 | $0.257562 | $0.257561 | $161 | - |
Mar-16 2024 | $0.257561 | $0.251185 | $0.258133 | $0.255502 | $219 | - |
Mar-15 2024 | $0.255502 | $0.255502 | $0.259844 | $0.258539 | $90 | - |
Mar-14 2024 | $0.258539 | $0.252092 | $0.26049 | $0.253997 | $308 | - |