Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.256541 $0.255193 $0.261413 $0.261119 $275 -
Mar-27 2024 $0.261119 $0.258548 $0.265404 $0.265404 $136 -
Mar-26 2024 $0.265404 $0.260391 $0.265404 $0.262856 $166 -
Mar-25 2024 $0.262857 $0.25675 $0.263513 $0.263513 $252 -
Mar-24 2024 $0.262635 $0.251086 $0.265554 $0.265554 $688 -
Mar-23 2024 $0.265554 $0.260549 $0.265556 $0.261232 $135 -
Mar-22 2024 $0.261232 $0.261232 $0.267051 $0.265304 $113 -
Mar-21 2024 $0.265304 $0.254893 $0.265304 $0.256805 $224 -
Mar-20 2024 $0.256982 $0.253015 $0.25871 $0.253015 $169 -
Mar-19 2024 $0.253017 $0.240779 $0.256521 $0.246328 $570 -
Mar-18 2024 $0.248259 $0.248259 $0.255232 $0.255232 - -
Mar-17 2024 $0.255232 $0.252796 $0.257562 $0.257561 $161 -
Mar-16 2024 $0.257561 $0.251185 $0.258133 $0.255502 $219 -
Mar-15 2024 $0.255502 $0.255502 $0.259844 $0.258539 $90 -
Mar-14 2024 $0.258539 $0.252092 $0.26049 $0.253997 $308 -

Análisis de precios históricos y de mercado de Sovi Finance (SOVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1115 días, desde el día 10-03-2021.