Cap Marché $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.238586 | $0.238458 | $0.244025 | $0.238694 | $289 | - |
Apr-26 2024 | $0.238694 | $0.228457 | $0.238694 | $0.228457 | $408 | - |
Apr-25 2024 | $0.228457 | $0.228437 | $0.229013 | $0.229013 | $9 | - |
Apr-24 2024 | $0.229013 | $0.229013 | $0.233929 | $0.229914 | $153 | - |
Apr-23 2024 | $0.229914 | $0.229335 | $0.231092 | $0.229335 | $101 | - |
Apr-22 2024 | $0.229335 | $0.228514 | $0.231184 | $0.228514 | $50 | - |
Apr-21 2024 | $0.228514 | $0.228514 | $0.230064 | $0.22947 | $61 | - |
Apr-20 2024 | $0.22946 | $0.22946 | $0.229661 | $0.229651 | $64 | - |
Apr-19 2024 | $0.225501 | $0.224948 | $0.233651 | $0.232288 | $364 | - |
Apr-18 2024 | $0.232288 | $0.215575 | $0.236324 | $0.221233 | $716 | - |
Apr-17 2024 | $0.221233 | $0.213254 | $0.221234 | $0.213555 | $306 | - |
Apr-16 2024 | $0.214354 | $0.208093 | $0.214354 | $0.209216 | $370 | - |
Apr-15 2024 | $0.210039 | $0.209868 | $0.214959 | $0.21091 | $223 | - |
Apr-14 2024 | $0.21091 | $0.21091 | $0.219794 | $0.219794 | $283 | - |
Apr-13 2024 | $0.217884 | $0.213093 | $0.222319 | $0.215762 | $326 | - |