Cap Mercado $2.33T
-4.97%
Volume 24h $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Moedas
26.903
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Sovi Finance (SOVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.223399 | $0.223399 | $0.240054 | $0.240053 | $391 | - |
| Apr-28 2024 | $0.240053 | $0.232411 | $0.240053 | $0.238586 | $444 | - |
| Apr-27 2024 | $0.238586 | $0.238458 | $0.244025 | $0.238694 | $289 | - |
| Apr-26 2024 | $0.238694 | $0.228457 | $0.238694 | $0.228457 | $408 | - |
| Apr-25 2024 | $0.228457 | $0.228437 | $0.229013 | $0.229013 | $9 | - |
| Apr-24 2024 | $0.229013 | $0.229013 | $0.233929 | $0.229914 | $153 | - |
| Apr-23 2024 | $0.229914 | $0.229335 | $0.231092 | $0.229335 | $101 | - |
| Apr-22 2024 | $0.229335 | $0.228514 | $0.231184 | $0.228514 | $50 | - |
| Apr-21 2024 | $0.228514 | $0.228514 | $0.230064 | $0.22947 | $61 | - |
| Apr-20 2024 | $0.22946 | $0.22946 | $0.229661 | $0.229651 | $64 | - |
| Apr-19 2024 | $0.225501 | $0.224948 | $0.233651 | $0.232288 | $364 | - |
| Apr-18 2024 | $0.232288 | $0.215575 | $0.236324 | $0.221233 | $716 | - |
| Apr-17 2024 | $0.221233 | $0.213254 | $0.221234 | $0.213555 | $306 | - |
| Apr-16 2024 | $0.214354 | $0.208093 | $0.214354 | $0.209216 | $370 | - |
| Apr-15 2024 | $0.210039 | $0.209868 | $0.214959 | $0.21091 | $223 | - |