Market Cap CN¥17.40T -1.19%
Volume 24h CN¥999.67B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥1.6178 CN¥1.6178 CN¥1.7384 CN¥1.7384 CN¥2,831 -
Apr-28 2024 CN¥1.7384 CN¥1.6830 CN¥1.7384 CN¥1.7277 CN¥3,214 -
Apr-27 2024 CN¥1.7277 CN¥1.7268 CN¥1.7671 CN¥1.7285 CN¥2,096 -
Apr-26 2024 CN¥1.7285 CN¥1.6544 CN¥1.7285 CN¥1.6544 CN¥2,955 -
Apr-25 2024 CN¥1.6544 CN¥1.6542 CN¥1.6584 CN¥1.6584 CN¥62 -
Apr-24 2024 CN¥1.6584 CN¥1.6584 CN¥1.6940 CN¥1.6649 CN¥1,110 -
Apr-23 2024 CN¥1.6649 CN¥1.6608 CN¥1.6735 CN¥1.6608 CN¥733 -
Apr-22 2024 CN¥1.6608 CN¥1.6548 CN¥1.6741 CN¥1.6548 CN¥362 -
Apr-21 2024 CN¥1.6548 CN¥1.6548 CN¥1.6660 CN¥1.6617 CN¥440 -
Apr-20 2024 CN¥1.6617 CN¥1.6617 CN¥1.6631 CN¥1.6630 CN¥465 -
Apr-19 2024 CN¥1.6330 CN¥1.6290 CN¥1.6920 CN¥1.6821 CN¥2,634 -
Apr-18 2024 CN¥1.6821 CN¥1.5611 CN¥1.7114 CN¥1.6021 CN¥5,188 -
Apr-17 2024 CN¥1.6021 CN¥1.5443 CN¥1.6021 CN¥1.5465 CN¥2,218 -
Apr-16 2024 CN¥1.5523 CN¥1.5069 CN¥1.5523 CN¥1.5151 CN¥2,681 -
Apr-15 2024 CN¥1.5210 CN¥1.5198 CN¥1.5566 CN¥1.5273 CN¥1,616 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.