Market Cap RM11.27T -3.31%
Volume 24h RM728.62B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM1.0661 RM1.0661 RM1.1456 RM1.1456 RM1,866 -
Apr-28 2024 RM1.1456 RM1.1091 RM1.1456 RM1.1386 RM2,118 -
Apr-27 2024 RM1.1386 RM1.1380 RM1.1646 RM1.1391 RM1,381 -
Apr-26 2024 RM1.1391 RM1.0903 RM1.1391 RM1.0903 RM1,947 -
Apr-25 2024 RM1.0903 RM1.0902 RM1.0929 RM1.0929 RM41 -
Apr-24 2024 RM1.0929 RM1.0929 RM1.1164 RM1.0972 RM732 -
Apr-23 2024 RM1.0972 RM1.0945 RM1.1028 RM1.0945 RM483 -
Apr-22 2024 RM1.0945 RM1.0905 RM1.1033 RM1.0905 RM239 -
Apr-21 2024 RM1.0905 RM1.0905 RM1.0979 RM1.0951 RM290 -
Apr-20 2024 RM1.0950 RM1.0950 RM1.0960 RM1.0960 RM307 -
Apr-19 2024 RM1.0762 RM1.0735 RM1.1150 RM1.1085 RM1,736 -
Apr-18 2024 RM1.1085 RM1.0288 RM1.1278 RM1.0558 RM3,419 -
Apr-17 2024 RM1.0558 RM1.0177 RM1.0558 RM1.0191 RM1,462 -
Apr-16 2024 RM1.0230 RM0.9931 RM1.0230 RM0.9984 RM1,767 -
Apr-15 2024 RM1.0024 RM1.0015 RM1.0258 RM1.0065 RM1,065 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.