Market Cap zł9.42T -5.01%
Volume 24h zł659.30B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.904668 zł0.904668 zł0.97211 zł0.97211 zł1,583 -
Apr-28 2024 zł0.97211 zł0.941161 zł0.97211 zł0.966169 zł1,797 -
Apr-27 2024 zł0.966169 zł0.965648 zł0.988192 zł0.966606 zł1,172 -
Apr-26 2024 zł0.966606 zł0.92515 zł0.966606 zł0.92515 zł1,652 -
Apr-25 2024 zł0.92515 zł0.925068 zł0.927403 zł0.927401 zł35 -
Apr-24 2024 zł0.927401 zł0.927401 zł0.947308 zł0.931051 zł621 -
Apr-23 2024 zł0.931051 zł0.928706 zł0.935822 zł0.928706 zł410 -
Apr-22 2024 zł0.928706 zł0.92538 zł0.936195 zł0.92538 zł203 -
Apr-21 2024 zł0.92538 zł0.92538 zł0.931655 zł0.929251 zł246 -
Apr-20 2024 zł0.92921 zł0.92921 zł0.930025 zł0.929986 zł260 -
Apr-19 2024 zł0.913179 zł0.91094 zł0.946181 zł0.940664 zł1,473 -
Apr-18 2024 zł0.940664 zł0.872985 zł0.957006 zł0.895897 zł2,901 -
Apr-17 2024 zł0.895896 zł0.863586 zł0.895899 zł0.864804 zł1,240 -
Apr-16 2024 zł0.868038 zł0.842684 zł0.868038 zł0.847233 zł1,499 -
Apr-15 2024 zł0.850564 zł0.849872 zł0.870488 zł0.854092 zł903 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04955 PLN.