Market Cap CHF2.13T -5.85%
Volume 24h CHF154.46B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 41 Seconds ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.205342 CHF0.205342 CHF0.22065 CHF0.22065 CHF359 -
Apr-28 2024 CHF0.22065 CHF0.213625 CHF0.22065 CHF0.219301 CHF408 -
Apr-27 2024 CHF0.219301 CHF0.219183 CHF0.2243 CHF0.219401 CHF266 -
Apr-26 2024 CHF0.219401 CHF0.209991 CHF0.219401 CHF0.209991 CHF375 -
Apr-25 2024 CHF0.209991 CHF0.209972 CHF0.210502 CHF0.210502 CHF8 -
Apr-24 2024 CHF0.210502 CHF0.210502 CHF0.21502 CHF0.21133 CHF141 -
Apr-23 2024 CHF0.21133 CHF0.210798 CHF0.212413 CHF0.210798 CHF93 -
Apr-22 2024 CHF0.210798 CHF0.210043 CHF0.212498 CHF0.210043 CHF46 -
Apr-21 2024 CHF0.210043 CHF0.210043 CHF0.211467 CHF0.210922 CHF56 -
Apr-20 2024 CHF0.210912 CHF0.210912 CHF0.211097 CHF0.211089 CHF59 -
Apr-19 2024 CHF0.207274 CHF0.206766 CHF0.214765 CHF0.213512 CHF334 -
Apr-18 2024 CHF0.213512 CHF0.19815 CHF0.217222 CHF0.203351 CHF658 -
Apr-17 2024 CHF0.203351 CHF0.196017 CHF0.203351 CHF0.196294 CHF282 -
Apr-16 2024 CHF0.197028 CHF0.191273 CHF0.197028 CHF0.192305 CHF340 -
Apr-15 2024 CHF0.193061 CHF0.192904 CHF0.197584 CHF0.193862 CHF205 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.