Market Cap NZ$3.95T -5.36%
Volume 24h NZ$280.67B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.378803 NZ$0.378803 NZ$0.407042 NZ$0.407042 NZ$663 -
Apr-28 2024 NZ$0.407042 NZ$0.394083 NZ$0.407042 NZ$0.404554 NZ$752 -
Apr-27 2024 NZ$0.404554 NZ$0.404336 NZ$0.413776 NZ$0.404738 NZ$491 -
Apr-26 2024 NZ$0.404738 NZ$0.387379 NZ$0.404738 NZ$0.387379 NZ$692 -
Apr-25 2024 NZ$0.387379 NZ$0.387345 NZ$0.388322 NZ$0.388322 NZ$14 -
Apr-24 2024 NZ$0.388322 NZ$0.388322 NZ$0.396657 NZ$0.38985 NZ$260 -
Apr-23 2024 NZ$0.38985 NZ$0.388868 NZ$0.391848 NZ$0.388868 NZ$172 -
Apr-22 2024 NZ$0.388868 NZ$0.387475 NZ$0.392004 NZ$0.387475 NZ$85 -
Apr-21 2024 NZ$0.387475 NZ$0.387475 NZ$0.390103 NZ$0.389096 NZ$103 -
Apr-20 2024 NZ$0.389079 NZ$0.389079 NZ$0.38942 NZ$0.389404 NZ$109 -
Apr-19 2024 NZ$0.382367 NZ$0.381429 NZ$0.396185 NZ$0.393875 NZ$617 -
Apr-18 2024 NZ$0.393875 NZ$0.365536 NZ$0.400718 NZ$0.37513 NZ$1,215 -
Apr-17 2024 NZ$0.37513 NZ$0.361601 NZ$0.375131 NZ$0.362111 NZ$519 -
Apr-16 2024 NZ$0.363465 NZ$0.352849 NZ$0.363465 NZ$0.354753 NZ$628 -
Apr-15 2024 NZ$0.356148 NZ$0.355859 NZ$0.364491 NZ$0.357625 NZ$378 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69563 NZD.