Market Cap AU$3.67T -1.38%
Volume 24h AU$213.97B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 11 Seconds ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.342223 AU$0.342223 AU$0.367736 AU$0.367736 AU$599 -
Apr-28 2024 AU$0.367736 AU$0.356028 AU$0.367736 AU$0.365488 AU$680 -
Apr-27 2024 AU$0.365488 AU$0.365291 AU$0.373819 AU$0.365654 AU$443 -
Apr-26 2024 AU$0.365654 AU$0.349972 AU$0.365654 AU$0.349972 AU$625 -
Apr-25 2024 AU$0.349972 AU$0.34994 AU$0.350824 AU$0.350823 AU$13 -
Apr-24 2024 AU$0.350823 AU$0.350823 AU$0.358354 AU$0.352204 AU$235 -
Apr-23 2024 AU$0.352204 AU$0.351317 AU$0.354008 AU$0.351317 AU$155 -
Apr-22 2024 AU$0.351317 AU$0.350058 AU$0.354149 AU$0.350058 AU$77 -
Apr-21 2024 AU$0.350058 AU$0.350058 AU$0.352432 AU$0.351523 AU$93 -
Apr-20 2024 AU$0.351507 AU$0.351507 AU$0.351815 AU$0.351801 AU$98 -
Apr-19 2024 AU$0.345443 AU$0.344596 AU$0.357927 AU$0.35584 AU$557 -
Apr-18 2024 AU$0.35584 AU$0.330238 AU$0.362022 AU$0.338905 AU$1,097 -
Apr-17 2024 AU$0.338905 AU$0.326683 AU$0.338906 AU$0.327143 AU$469 -
Apr-16 2024 AU$0.328367 AU$0.318776 AU$0.328367 AU$0.320496 AU$567 -
Apr-15 2024 AU$0.321756 AU$0.321495 AU$0.329293 AU$0.323091 AU$342 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.