Market Cap HK$18.33T -4.03%
Volume 24h HK$1.21T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$1.7472 HK$1.7472 HK$1.8774 HK$1.8774 HK$3,057 -
Apr-28 2024 HK$1.8774 HK$1.8177 HK$1.8774 HK$1.8660 HK$3,471 -
Apr-27 2024 HK$1.8660 HK$1.8650 HK$1.9085 HK$1.8668 HK$2,264 -
Apr-26 2024 HK$1.8668 HK$1.7867 HK$1.8668 HK$1.7867 HK$3,192 -
Apr-25 2024 HK$1.7867 HK$1.7866 HK$1.7911 HK$1.7911 HK$67 -
Apr-24 2024 HK$1.7911 HK$1.7911 HK$1.8295 HK$1.7981 HK$1,199 -
Apr-23 2024 HK$1.7981 HK$1.7936 HK$1.8074 HK$1.7936 HK$791 -
Apr-22 2024 HK$1.7936 HK$1.7872 HK$1.8081 HK$1.7872 HK$391 -
Apr-21 2024 HK$1.7872 HK$1.7872 HK$1.7993 HK$1.7947 HK$475 -
Apr-20 2024 HK$1.7946 HK$1.7946 HK$1.7962 HK$1.7961 HK$503 -
Apr-19 2024 HK$1.7636 HK$1.7593 HK$1.8274 HK$1.8167 HK$2,845 -
Apr-18 2024 HK$1.8167 HK$1.6860 HK$1.8483 HK$1.7302 HK$5,603 -
Apr-17 2024 HK$1.7302 HK$1.6678 HK$1.7302 HK$1.6702 HK$2,395 -
Apr-16 2024 HK$1.6764 HK$1.6275 HK$1.6764 HK$1.6363 HK$2,896 -
Apr-15 2024 HK$1.6427 HK$1.6414 HK$1.6812 HK$1.6495 HK$1,745 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.