Market Cap Bs.84.11T -5.79%
Volume 24h Bs.6.19T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.8.127 Bs.8.127 Bs.8.733 Bs.8.733 Bs.14,223 -
Apr-28 2024 Bs.8.733 Bs.8.455 Bs.8.733 Bs.8.680 Bs.16,145 -
Apr-27 2024 Bs.8.680 Bs.8.675 Bs.8.878 Bs.8.684 Bs.10,530 -
Apr-26 2024 Bs.8.684 Bs.8.311 Bs.8.684 Bs.8.311 Bs.14,846 -
Apr-25 2024 Bs.8.311 Bs.8.310 Bs.8.331 Bs.8.331 Bs.311 -
Apr-24 2024 Bs.8.331 Bs.8.331 Bs.8.510 Bs.8.364 Bs.5,579 -
Apr-23 2024 Bs.8.364 Bs.8.343 Bs.8.407 Bs.8.343 Bs.3,680 -
Apr-22 2024 Bs.8.343 Bs.8.313 Bs.8.410 Bs.8.313 Bs.1,820 -
Apr-21 2024 Bs.8.313 Bs.8.313 Bs.8.370 Bs.8.348 Bs.2,210 -
Apr-20 2024 Bs.8.348 Bs.8.348 Bs.8.355 Bs.8.355 Bs.2,338 -
Apr-19 2024 Bs.8.204 Bs.8.184 Bs.8.500 Bs.8.451 Bs.13,234 -
Apr-18 2024 Bs.8.451 Bs.7.843 Bs.8.597 Bs.8.048 Bs.26,063 -
Apr-17 2024 Bs.8.048 Bs.7.758 Bs.8.048 Bs.7.769 Bs.11,143 -
Apr-16 2024 Bs.7.798 Bs.7.570 Bs.7.798 Bs.7.611 Bs.13,471 -
Apr-15 2024 Bs.7.641 Bs.7.635 Bs.7.820 Bs.7.673 Bs.8,117 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.