Market Cap CA$3.28T -1.38%
Volume 24h CA$191.31B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.305981 CA$0.305981 CA$0.328792 CA$0.328792 CA$535 -
Apr-28 2024 CA$0.328792 CA$0.318324 CA$0.328792 CA$0.326782 CA$608 -
Apr-27 2024 CA$0.326782 CA$0.326606 CA$0.334231 CA$0.32693 CA$396 -
Apr-26 2024 CA$0.32693 CA$0.312909 CA$0.32693 CA$0.312909 CA$559 -
Apr-25 2024 CA$0.312909 CA$0.312881 CA$0.313671 CA$0.31367 CA$12 -
Apr-24 2024 CA$0.31367 CA$0.31367 CA$0.320403 CA$0.314905 CA$210 -
Apr-23 2024 CA$0.314905 CA$0.314112 CA$0.316518 CA$0.314112 CA$139 -
Apr-22 2024 CA$0.314112 CA$0.312986 CA$0.316644 CA$0.312986 CA$69 -
Apr-21 2024 CA$0.312986 CA$0.312986 CA$0.315109 CA$0.314296 CA$83 -
Apr-20 2024 CA$0.314282 CA$0.314282 CA$0.314557 CA$0.314545 CA$88 -
Apr-19 2024 CA$0.30886 CA$0.308103 CA$0.320022 CA$0.318156 CA$498 -
Apr-18 2024 CA$0.318156 CA$0.295265 CA$0.323683 CA$0.303015 CA$981 -
Apr-17 2024 CA$0.303014 CA$0.292086 CA$0.303015 CA$0.292498 CA$420 -
Apr-16 2024 CA$0.293592 CA$0.285017 CA$0.293592 CA$0.286555 CA$507 -
Apr-15 2024 CA$0.287682 CA$0.287448 CA$0.294421 CA$0.288875 CA$306 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.