Market Cap MX$39.91T -4.97%
Volume 24h MX$2.81T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Sovi Finance SOVI

Sovi Finance (SOVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$3.8218 MX$3.8218 MX$4.1067 MX$4.1067 MX$6,688 -
Apr-28 2024 MX$4.1067 MX$3.9760 MX$4.1067 MX$4.0816 MX$7,592 -
Apr-27 2024 MX$4.0816 MX$4.0794 MX$4.1746 MX$4.0834 MX$4,952 -
Apr-26 2024 MX$4.0834 MX$3.9083 MX$4.0834 MX$3.9083 MX$6,981 -
Apr-25 2024 MX$3.9083 MX$3.9080 MX$3.9178 MX$3.9178 MX$146 -
Apr-24 2024 MX$3.9178 MX$3.9178 MX$4.0019 MX$3.9332 MX$2,623 -
Apr-23 2024 MX$3.9332 MX$3.9233 MX$3.9534 MX$3.9233 MX$1,731 -
Apr-22 2024 MX$3.9233 MX$3.9093 MX$3.9550 MX$3.9093 MX$856 -
Apr-21 2024 MX$3.9093 MX$3.9093 MX$3.9358 MX$3.9256 MX$1,039 -
Apr-20 2024 MX$3.9255 MX$3.9255 MX$3.9289 MX$3.9287 MX$1,100 -
Apr-19 2024 MX$3.8577 MX$3.8483 MX$3.9972 MX$3.9738 MX$6,223 -
Apr-18 2024 MX$3.9738 MX$3.6879 MX$4.0429 MX$3.7847 MX$12,256 -
Apr-17 2024 MX$3.7847 MX$3.6482 MX$3.7847 MX$3.6534 MX$5,240 -
Apr-16 2024 MX$3.6670 MX$3.5599 MX$3.6670 MX$3.5791 MX$6,335 -
Apr-15 2024 MX$3.5932 MX$3.5903 MX$3.6774 MX$3.6081 MX$3,817 -

Historical and market price analysis of Sovi Finance (SOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1147 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1076 MXN.