Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 16 Seconds ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-24 2022 R0.303392 R0.303392 R0.303392 R0.303392 - -
Feb-23 2022 R0.303392 R0.303392 R0.303392 R0.303392 - -
Feb-22 2022 R0.303392 R0.303392 R0.303392 R0.303392 - -
Feb-21 2022 R0.303392 R0.303392 R0.303392 R0.303392 - -
Feb-20 2022 R0.303392 R0.303392 R0.303392 R0.303392 - -
Feb-19 2022 R0.303392 R0.303392 R0.303392 R0.303392 - -
Feb-18 2022 R0.303392 R0.302781 R0.303392 R0.302781 - -
Feb-17 2022 R0.302781 R0.301187 R0.324568 R0.321708 R978 -
Feb-16 2022 R0.321708 R0.317987 R0.482018 R0.470129 R1,037 -
Feb-15 2022 R0.470129 R0.470129 R0.470129 R0.470129 - -
Feb-14 2022 R0.470129 R0.470129 R0.470129 R0.470129 - -
Feb-13 2022 R0.470129 R0.469862 R0.470129 R0.469862 - -
Feb-12 2022 R0.469862 R0.46103 R0.475964 R0.466967 R584 -
Feb-11 2022 R0.466967 R0.451655 R0.521648 R0.458911 R943 -
Feb-10 2022 R0.458911 R0.449584 R0.479676 R0.449584 R374 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.