Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-24 2022 CA$0.022418 CA$0.022418 CA$0.022418 CA$0.022418 - -
Feb-23 2022 CA$0.022418 CA$0.022418 CA$0.022418 CA$0.022418 - -
Feb-22 2022 CA$0.022418 CA$0.022418 CA$0.022418 CA$0.022418 - -
Feb-21 2022 CA$0.022418 CA$0.022418 CA$0.022418 CA$0.022418 - -
Feb-20 2022 CA$0.022418 CA$0.022418 CA$0.022418 CA$0.022418 - -
Feb-19 2022 CA$0.022418 CA$0.022418 CA$0.022418 CA$0.022418 - -
Feb-18 2022 CA$0.022418 CA$0.022373 CA$0.022418 CA$0.022373 - -
Feb-17 2022 CA$0.022373 CA$0.022255 CA$0.023983 CA$0.023772 CA$72 -
Feb-16 2022 CA$0.023772 CA$0.023497 CA$0.035618 CA$0.034739 CA$77 -
Feb-15 2022 CA$0.034739 CA$0.034739 CA$0.034739 CA$0.034739 - -
Feb-14 2022 CA$0.034739 CA$0.034739 CA$0.034739 CA$0.034739 - -
Feb-13 2022 CA$0.034739 CA$0.034719 CA$0.034739 CA$0.034719 - -
Feb-12 2022 CA$0.034719 CA$0.034067 CA$0.03517 CA$0.034505 CA$43 -
Feb-11 2022 CA$0.034505 CA$0.033374 CA$0.038546 CA$0.03391 CA$70 -
Feb-10 2022 CA$0.03391 CA$0.033221 CA$0.035445 CA$0.033221 CA$28 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.