Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-24 2022 CN¥0.118255 CN¥0.118255 CN¥0.118255 CN¥0.118255 - -
Feb-23 2022 CN¥0.118255 CN¥0.118255 CN¥0.118255 CN¥0.118255 - -
Feb-22 2022 CN¥0.118255 CN¥0.118255 CN¥0.118255 CN¥0.118255 - -
Feb-21 2022 CN¥0.118255 CN¥0.118255 CN¥0.118255 CN¥0.118255 - -
Feb-20 2022 CN¥0.118255 CN¥0.118255 CN¥0.118255 CN¥0.118255 - -
Feb-19 2022 CN¥0.118255 CN¥0.118255 CN¥0.118255 CN¥0.118255 - -
Feb-18 2022 CN¥0.118255 CN¥0.118017 CN¥0.118255 CN¥0.118017 - -
Feb-17 2022 CN¥0.118017 CN¥0.117396 CN¥0.126509 CN¥0.125394 CN¥381 -
Feb-16 2022 CN¥0.125394 CN¥0.123944 CN¥0.187879 CN¥0.183245 CN¥404 -
Feb-15 2022 CN¥0.183245 CN¥0.183245 CN¥0.183245 CN¥0.183245 - -
Feb-14 2022 CN¥0.183245 CN¥0.183245 CN¥0.183245 CN¥0.183245 - -
Feb-13 2022 CN¥0.183245 CN¥0.183141 CN¥0.183245 CN¥0.183141 - -
Feb-12 2022 CN¥0.183141 CN¥0.179699 CN¥0.185519 CN¥0.182013 CN¥228 -
Feb-11 2022 CN¥0.182013 CN¥0.176044 CN¥0.203326 CN¥0.178873 CN¥367 -
Feb-10 2022 CN¥0.178873 CN¥0.175237 CN¥0.186967 CN¥0.175237 CN¥146 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.