Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 9 Seconds ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-24 2022 HK$0.127687 HK$0.127687 HK$0.127687 HK$0.127687 - -
Feb-23 2022 HK$0.127687 HK$0.127687 HK$0.127687 HK$0.127687 - -
Feb-22 2022 HK$0.127687 HK$0.127687 HK$0.127687 HK$0.127687 - -
Feb-21 2022 HK$0.127687 HK$0.127687 HK$0.127687 HK$0.127687 - -
Feb-20 2022 HK$0.127687 HK$0.127687 HK$0.127687 HK$0.127687 - -
Feb-19 2022 HK$0.127687 HK$0.127687 HK$0.127687 HK$0.127687 - -
Feb-18 2022 HK$0.127687 HK$0.12743 HK$0.127687 HK$0.12743 - -
Feb-17 2022 HK$0.12743 HK$0.12676 HK$0.1366 HK$0.135396 HK$411 -
Feb-16 2022 HK$0.135396 HK$0.13383 HK$0.202865 HK$0.197862 HK$437 -
Feb-15 2022 HK$0.197862 HK$0.197862 HK$0.197862 HK$0.197862 - -
Feb-14 2022 HK$0.197862 HK$0.197862 HK$0.197862 HK$0.197862 - -
Feb-13 2022 HK$0.197862 HK$0.197749 HK$0.197862 HK$0.197749 - -
Feb-12 2022 HK$0.197749 HK$0.194032 HK$0.200317 HK$0.196531 HK$246 -
Feb-11 2022 HK$0.196531 HK$0.190086 HK$0.219544 HK$0.19314 HK$397 -
Feb-10 2022 HK$0.19314 HK$0.189215 HK$0.20188 HK$0.189215 HK$158 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.