Market Cap MX$39.34T 3.28%
Volume 24h MX$3.05T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 13 Seconds ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-24 2022 MX$0.276932 MX$0.276932 MX$0.276932 MX$0.276932 - -
Feb-23 2022 MX$0.276932 MX$0.276932 MX$0.276932 MX$0.276932 - -
Feb-22 2022 MX$0.276932 MX$0.276932 MX$0.276932 MX$0.276932 - -
Feb-21 2022 MX$0.276932 MX$0.276932 MX$0.276932 MX$0.276932 - -
Feb-20 2022 MX$0.276932 MX$0.276932 MX$0.276932 MX$0.276932 - -
Feb-19 2022 MX$0.276932 MX$0.276932 MX$0.276932 MX$0.276932 - -
Feb-18 2022 MX$0.276932 MX$0.276375 MX$0.276932 MX$0.276375 - -
Feb-17 2022 MX$0.276375 MX$0.27492 MX$0.296262 MX$0.293651 MX$892 -
Feb-16 2022 MX$0.293651 MX$0.290255 MX$0.43998 MX$0.429128 MX$947 -
Feb-15 2022 MX$0.429128 MX$0.429128 MX$0.429128 MX$0.429128 - -
Feb-14 2022 MX$0.429128 MX$0.429128 MX$0.429128 MX$0.429128 - -
Feb-13 2022 MX$0.429128 MX$0.428885 MX$0.429128 MX$0.428885 - -
Feb-12 2022 MX$0.428885 MX$0.420823 MX$0.434454 MX$0.426242 MX$533 -
Feb-11 2022 MX$0.426242 MX$0.412265 MX$0.476154 MX$0.418888 MX$861 -
Feb-10 2022 MX$0.418888 MX$0.410374 MX$0.437843 MX$0.410374 MX$342 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.