Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-24 2022 AU$0.02501 AU$0.02501 AU$0.02501 AU$0.02501 - -
Feb-23 2022 AU$0.02501 AU$0.02501 AU$0.02501 AU$0.02501 - -
Feb-22 2022 AU$0.02501 AU$0.02501 AU$0.02501 AU$0.02501 - -
Feb-21 2022 AU$0.02501 AU$0.02501 AU$0.02501 AU$0.02501 - -
Feb-20 2022 AU$0.02501 AU$0.02501 AU$0.02501 AU$0.02501 - -
Feb-19 2022 AU$0.02501 AU$0.02501 AU$0.02501 AU$0.02501 - -
Feb-18 2022 AU$0.02501 AU$0.02496 AU$0.02501 AU$0.02496 - -
Feb-17 2022 AU$0.02496 AU$0.024829 AU$0.026756 AU$0.02652 AU$81 -
Feb-16 2022 AU$0.02652 AU$0.026214 AU$0.039736 AU$0.038756 AU$86 -
Feb-15 2022 AU$0.038756 AU$0.038756 AU$0.038756 AU$0.038756 - -
Feb-14 2022 AU$0.038756 AU$0.038756 AU$0.038756 AU$0.038756 - -
Feb-13 2022 AU$0.038756 AU$0.038734 AU$0.038756 AU$0.038734 - -
Feb-12 2022 AU$0.038734 AU$0.038006 AU$0.039237 AU$0.038495 AU$48 -
Feb-11 2022 AU$0.038495 AU$0.037233 AU$0.043003 AU$0.037831 AU$78 -
Feb-10 2022 AU$0.037831 AU$0.037062 AU$0.039543 AU$0.037062 AU$31 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.