Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-24 2022 Tk1.7922 Tk1.7922 Tk1.7922 Tk1.7922 - -
Feb-23 2022 Tk1.7922 Tk1.7922 Tk1.7922 Tk1.7922 - -
Feb-22 2022 Tk1.7922 Tk1.7922 Tk1.7922 Tk1.7922 - -
Feb-21 2022 Tk1.7922 Tk1.7922 Tk1.7922 Tk1.7922 - -
Feb-20 2022 Tk1.7922 Tk1.7922 Tk1.7922 Tk1.7922 - -
Feb-19 2022 Tk1.7922 Tk1.7922 Tk1.7922 Tk1.7922 - -
Feb-18 2022 Tk1.7922 Tk1.7886 Tk1.7922 Tk1.7886 - -
Feb-17 2022 Tk1.7886 Tk1.7792 Tk1.9173 Tk1.9004 Tk5,775 -
Feb-16 2022 Tk1.9004 Tk1.8785 Tk2.8475 Tk2.7772 Tk6,128 -
Feb-15 2022 Tk2.7772 Tk2.7772 Tk2.7772 Tk2.7772 - -
Feb-14 2022 Tk2.7772 Tk2.7772 Tk2.7772 Tk2.7772 - -
Feb-13 2022 Tk2.7772 Tk2.7756 Tk2.7772 Tk2.7756 - -
Feb-12 2022 Tk2.7756 Tk2.7235 Tk2.8117 Tk2.7585 Tk3,450 -
Feb-11 2022 Tk2.7585 Tk2.6681 Tk3.0816 Tk2.7110 Tk5,569 -
Feb-10 2022 Tk2.7110 Tk2.6559 Tk2.8336 Tk2.6559 Tk2,211 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.