Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-24 2022 zł0.065874 zł0.065874 zł0.065874 zł0.065874 - -
Feb-23 2022 zł0.065874 zł0.065874 zł0.065874 zł0.065874 - -
Feb-22 2022 zł0.065874 zł0.065874 zł0.065874 zł0.065874 - -
Feb-21 2022 zł0.065874 zł0.065874 zł0.065874 zł0.065874 - -
Feb-20 2022 zł0.065874 zł0.065874 zł0.065874 zł0.065874 - -
Feb-19 2022 zł0.065874 zł0.065874 zł0.065874 zł0.065874 - -
Feb-18 2022 zł0.065874 zł0.065741 zł0.065874 zł0.065741 - -
Feb-17 2022 zł0.065741 zł0.065395 zł0.070472 zł0.069851 zł212 -
Feb-16 2022 zł0.069851 zł0.069043 zł0.104659 zł0.102077 zł225 -
Feb-15 2022 zł0.102077 zł0.102077 zł0.102077 zł0.102077 - -
Feb-14 2022 zł0.102077 zł0.102077 zł0.102077 zł0.102077 - -
Feb-13 2022 zł0.102077 zł0.102019 zł0.102077 zł0.102019 - -
Feb-12 2022 zł0.102019 zł0.100101 zł0.103344 zł0.10139 zł127 -
Feb-11 2022 zł0.10139 zł0.098066 zł0.113263 zł0.099641 zł205 -
Feb-10 2022 zł0.099641 zł0.097616 zł0.10415 zł0.097616 zł81 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.