Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 18 Seconds ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-24 2022 NZ$0.027522 NZ$0.027522 NZ$0.027522 NZ$0.027522 - -
Feb-23 2022 NZ$0.027522 NZ$0.027522 NZ$0.027522 NZ$0.027522 - -
Feb-22 2022 NZ$0.027522 NZ$0.027522 NZ$0.027522 NZ$0.027522 - -
Feb-21 2022 NZ$0.027522 NZ$0.027522 NZ$0.027522 NZ$0.027522 - -
Feb-20 2022 NZ$0.027522 NZ$0.027522 NZ$0.027522 NZ$0.027522 - -
Feb-19 2022 NZ$0.027522 NZ$0.027522 NZ$0.027522 NZ$0.027522 - -
Feb-18 2022 NZ$0.027522 NZ$0.027467 NZ$0.027522 NZ$0.027467 - -
Feb-17 2022 NZ$0.027467 NZ$0.027322 NZ$0.029443 NZ$0.029184 NZ$89 -
Feb-16 2022 NZ$0.029184 NZ$0.028846 NZ$0.043726 NZ$0.042648 NZ$94 -
Feb-15 2022 NZ$0.042648 NZ$0.042648 NZ$0.042648 NZ$0.042648 - -
Feb-14 2022 NZ$0.042648 NZ$0.042648 NZ$0.042648 NZ$0.042648 - -
Feb-13 2022 NZ$0.042648 NZ$0.042624 NZ$0.042648 NZ$0.042624 - -
Feb-12 2022 NZ$0.042624 NZ$0.041822 NZ$0.043177 NZ$0.042361 NZ$53 -
Feb-11 2022 NZ$0.042361 NZ$0.040972 NZ$0.047321 NZ$0.04163 NZ$86 -
Feb-10 2022 NZ$0.04163 NZ$0.040784 NZ$0.043514 NZ$0.040784 NZ$34 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.