Market Cap Bs.83.28T 2.12%
Volume 24h Bs.6.31T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-24 2022 Bs.0.59495 Bs.0.59495 Bs.0.59495 Bs.0.59495 - -
Feb-23 2022 Bs.0.59495 Bs.0.59495 Bs.0.59495 Bs.0.59495 - -
Feb-22 2022 Bs.0.59495 Bs.0.59495 Bs.0.59495 Bs.0.59495 - -
Feb-21 2022 Bs.0.59495 Bs.0.59495 Bs.0.59495 Bs.0.59495 - -
Feb-20 2022 Bs.0.59495 Bs.0.59495 Bs.0.59495 Bs.0.59495 - -
Feb-19 2022 Bs.0.59495 Bs.0.59495 Bs.0.59495 Bs.0.59495 - -
Feb-18 2022 Bs.0.59495 Bs.0.593752 Bs.0.59495 Bs.0.593752 - -
Feb-17 2022 Bs.0.593752 Bs.0.590627 Bs.0.636477 Bs.0.630868 Bs.1,917 -
Feb-16 2022 Bs.0.630868 Bs.0.623572 Bs.0.945236 Bs.0.921921 Bs.2,034 -
Feb-15 2022 Bs.0.921921 Bs.0.921921 Bs.0.921921 Bs.0.921921 - -
Feb-14 2022 Bs.0.921921 Bs.0.921921 Bs.0.921921 Bs.0.921921 - -
Feb-13 2022 Bs.0.921921 Bs.0.921398 Bs.0.921921 Bs.0.921398 - -
Feb-12 2022 Bs.0.921398 Bs.0.904079 Bs.0.933363 Bs.0.915721 Bs.1,145 -
Feb-11 2022 Bs.0.915721 Bs.0.885693 Bs.1.0229 Bs.0.899922 Bs.1,849 -
Feb-10 2022 Bs.0.899922 Bs.0.881632 Bs.0.940643 Bs.0.881632 Bs.734 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.