Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-24 2022 RM0.077676 RM0.077676 RM0.077676 RM0.077676 - -
Feb-23 2022 RM0.077676 RM0.077676 RM0.077676 RM0.077676 - -
Feb-22 2022 RM0.077676 RM0.077676 RM0.077676 RM0.077676 - -
Feb-21 2022 RM0.077676 RM0.077676 RM0.077676 RM0.077676 - -
Feb-20 2022 RM0.077676 RM0.077676 RM0.077676 RM0.077676 - -
Feb-19 2022 RM0.077676 RM0.077676 RM0.077676 RM0.077676 - -
Feb-18 2022 RM0.077676 RM0.07752 RM0.077676 RM0.07752 - -
Feb-17 2022 RM0.07752 RM0.077112 RM0.083098 RM0.082365 RM250 -
Feb-16 2022 RM0.082365 RM0.081413 RM0.123409 RM0.120365 RM266 -
Feb-15 2022 RM0.120365 RM0.120365 RM0.120365 RM0.120365 - -
Feb-14 2022 RM0.120365 RM0.120365 RM0.120365 RM0.120365 - -
Feb-13 2022 RM0.120365 RM0.120297 RM0.120365 RM0.120297 - -
Feb-12 2022 RM0.120297 RM0.118036 RM0.121859 RM0.119556 RM150 -
Feb-11 2022 RM0.119556 RM0.115635 RM0.133555 RM0.117493 RM241 -
Feb-10 2022 RM0.117493 RM0.115105 RM0.12281 RM0.115105 RM96 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.