Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-24 2022 CHF0.014968 CHF0.014968 CHF0.014968 CHF0.014968 - -
Feb-23 2022 CHF0.014968 CHF0.014968 CHF0.014968 CHF0.014968 - -
Feb-22 2022 CHF0.014968 CHF0.014968 CHF0.014968 CHF0.014968 - -
Feb-21 2022 CHF0.014968 CHF0.014968 CHF0.014968 CHF0.014968 - -
Feb-20 2022 CHF0.014968 CHF0.014968 CHF0.014968 CHF0.014968 - -
Feb-19 2022 CHF0.014968 CHF0.014968 CHF0.014968 CHF0.014968 - -
Feb-18 2022 CHF0.014968 CHF0.014938 CHF0.014968 CHF0.014938 - -
Feb-17 2022 CHF0.014938 CHF0.014859 CHF0.016013 CHF0.015872 CHF48 -
Feb-16 2022 CHF0.015872 CHF0.015688 CHF0.023781 CHF0.023194 CHF51 -
Feb-15 2022 CHF0.023194 CHF0.023194 CHF0.023194 CHF0.023194 - -
Feb-14 2022 CHF0.023194 CHF0.023194 CHF0.023194 CHF0.023194 - -
Feb-13 2022 CHF0.023194 CHF0.023181 CHF0.023194 CHF0.023181 - -
Feb-12 2022 CHF0.023181 CHF0.022746 CHF0.023482 CHF0.023038 CHF29 -
Feb-11 2022 CHF0.023038 CHF0.022283 CHF0.025736 CHF0.022641 CHF47 -
Feb-10 2022 CHF0.022641 CHF0.022181 CHF0.023665 CHF0.022181 CHF18 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.