Market Cap R44.97T -2.09%
Volume 24h R2.37T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 35 Seconds ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2021 R0.045352 R0.045346 R0.045385 R0.045376 - -
Oct-21 2021 R0.045377 R0.045345 R0.045399 R0.04536 - -
Oct-20 2021 R0.045364 R0.045347 R0.045407 R0.045375 - -
Oct-19 2021 R0.045375 R0.045353 R0.045409 R0.045386 - -
Oct-18 2021 R0.045383 R0.045349 R0.045413 R0.045392 - -
Oct-17 2021 R0.045391 R0.045346 R0.045407 R0.045371 - -
Oct-16 2021 R0.045368 R0.045335 R0.045382 R0.04534 - -
Oct-15 2021 R0.045341 R0.04534 R0.046561 R0.046561 - -
Oct-14 2021 R0.046561 R0.046556 R0.053832 R0.053832 - -
Oct-13 2021 R0.05383 R0.053799 R0.053993 R0.053983 - -
Oct-12 2021 R0.053992 R0.053985 R0.056847 R0.056802 R179,567 -
Oct-11 2021 R0.056805 R0.056786 R0.062375 R0.062363 R401,544 -
Oct-10 2021 R0.06237 R0.062331 R0.073151 R0.073136 R320,962 -
Oct-09 2021 R0.073125 R0.07312 R0.074049 R0.074049 - -
Oct-08 2021 R0.074056 R0.074023 R0.074086 R0.07407 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.