Market Cap CA$3.27T -3.01%
Volume 24h CA$183.32B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2021 CA$0.00334613 CA$0.0033457 CA$0.00334858 CA$0.00334787 - -
Oct-21 2021 CA$0.00334795 CA$0.0033456 CA$0.00334956 CA$0.00334672 - -
Oct-20 2021 CA$0.00334697 CA$0.00334578 CA$0.0033502 CA$0.00334784 - -
Oct-19 2021 CA$0.00334778 CA$0.00334615 CA$0.00335032 CA$0.00334861 - -
Oct-18 2021 CA$0.0033484 CA$0.0033459 CA$0.00335062 CA$0.00334905 - -
Oct-17 2021 CA$0.00334898 CA$0.00334564 CA$0.00335014 CA$0.00334749 - -
Oct-16 2021 CA$0.0033473 CA$0.00334487 CA$0.0033483 CA$0.00334525 - -
Oct-15 2021 CA$0.00334527 CA$0.00334522 CA$0.00343532 CA$0.00343532 - -
Oct-14 2021 CA$0.0034353 CA$0.00343494 CA$0.00397179 CA$0.00397179 - -
Oct-13 2021 CA$0.00397163 CA$0.00396932 CA$0.00398363 CA$0.00398287 - -
Oct-12 2021 CA$0.00398356 CA$0.00398304 CA$0.00419424 CA$0.00419091 CA$13,248 -
Oct-11 2021 CA$0.00419111 CA$0.00418973 CA$0.0046021 CA$0.00460122 CA$29,626 -
Oct-10 2021 CA$0.00460172 CA$0.00459881 CA$0.00539713 CA$0.00539604 CA$23,681 -
Oct-09 2021 CA$0.00539523 CA$0.00539484 CA$0.00546337 CA$0.00546337 - -
Oct-08 2021 CA$0.00546387 CA$0.00546144 CA$0.00546611 CA$0.00546492 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.