Market Cap AR$2,129.01T -3.09%
Volume 24h AR$110.50T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2021 AR$2.1476 AR$2.1473 AR$2.1492 AR$2.1487 - -
Oct-21 2021 AR$2.1488 AR$2.1473 AR$2.1498 AR$2.1480 - -
Oct-20 2021 AR$2.1482 AR$2.1474 AR$2.1502 AR$2.1487 - -
Oct-19 2021 AR$2.1487 AR$2.1476 AR$2.1503 AR$2.1492 - -
Oct-18 2021 AR$2.1491 AR$2.1475 AR$2.1505 AR$2.1495 - -
Oct-17 2021 AR$2.1494 AR$2.1473 AR$2.1502 AR$2.1485 - -
Oct-16 2021 AR$2.1484 AR$2.1468 AR$2.1490 AR$2.1470 - -
Oct-15 2021 AR$2.1471 AR$2.1470 AR$2.2049 AR$2.2049 - -
Oct-14 2021 AR$2.2048 AR$2.2046 AR$2.5492 AR$2.5492 - -
Oct-13 2021 AR$2.5491 AR$2.5476 AR$2.5568 AR$2.5563 - -
Oct-12 2021 AR$2.5567 AR$2.5564 AR$2.6920 AR$2.6898 AR$8,503,324 -
Oct-11 2021 AR$2.6899 AR$2.6891 AR$2.9537 AR$2.9532 AR$19,014,985 -
Oct-10 2021 AR$2.9535 AR$2.9516 AR$3.4640 AR$3.4633 AR$15,199,048 -
Oct-09 2021 AR$3.4628 AR$3.4625 AR$3.5065 AR$3.5065 - -
Oct-08 2021 AR$3.5069 AR$3.5053 AR$3.5083 AR$3.5075 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.