Market Cap CL$2,273.24T -1.43%
Volume 24h CL$118.84T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2021 CL$2.2839 CL$2.2836 CL$2.2856 CL$2.2851 - -
Oct-21 2021 CL$2.2852 CL$2.2836 CL$2.2863 CL$2.2843 - -
Oct-20 2021 CL$2.2845 CL$2.2837 CL$2.2867 CL$2.2851 - -
Oct-19 2021 CL$2.2850 CL$2.2839 CL$2.2868 CL$2.2856 - -
Oct-18 2021 CL$2.2855 CL$2.2838 CL$2.2870 CL$2.2859 - -
Oct-17 2021 CL$2.2859 CL$2.2836 CL$2.2867 CL$2.2848 - -
Oct-16 2021 CL$2.2847 CL$2.2831 CL$2.2854 CL$2.2833 - -
Oct-15 2021 CL$2.2833 CL$2.2833 CL$2.3448 CL$2.3448 - -
Oct-14 2021 CL$2.3448 CL$2.3445 CL$2.7110 CL$2.7110 - -
Oct-13 2021 CL$2.7109 CL$2.7093 CL$2.7191 CL$2.7185 - -
Oct-12 2021 CL$2.7190 CL$2.7186 CL$2.8628 CL$2.8605 CL$9,042,982 -
Oct-11 2021 CL$2.8607 CL$2.8597 CL$3.1412 CL$3.1406 CL$20,221,757 -
Oct-10 2021 CL$3.1409 CL$3.1390 CL$3.6839 CL$3.6831 CL$16,163,645 -
Oct-09 2021 CL$3.6826 CL$3.6823 CL$3.7291 CL$3.7291 - -
Oct-08 2021 CL$3.7294 CL$3.7278 CL$3.7309 CL$3.7301 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.