Market Cap Bs.87.96T -2.55%
Volume 24h Bs.4.67T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2021 Bs.0.089068 Bs.0.089056 Bs.0.089133 Bs.0.089114 - -
Oct-21 2021 Bs.0.089116 Bs.0.089054 Bs.0.089159 Bs.0.089084 - -
Oct-20 2021 Bs.0.08909 Bs.0.089058 Bs.0.089176 Bs.0.089113 - -
Oct-19 2021 Bs.0.089112 Bs.0.089068 Bs.0.089179 Bs.0.089134 - -
Oct-18 2021 Bs.0.089128 Bs.0.089062 Bs.0.089187 Bs.0.089146 - -
Oct-17 2021 Bs.0.089144 Bs.0.089055 Bs.0.089175 Bs.0.089104 - -
Oct-16 2021 Bs.0.089099 Bs.0.089034 Bs.0.089126 Bs.0.089044 - -
Oct-15 2021 Bs.0.089045 Bs.0.089044 Bs.0.091442 Bs.0.091442 - -
Oct-14 2021 Bs.0.091441 Bs.0.091432 Bs.0.105722 Bs.0.105722 - -
Oct-13 2021 Bs.0.105717 Bs.0.105656 Bs.0.106037 Bs.0.106017 - -
Oct-12 2021 Bs.0.106035 Bs.0.106021 Bs.0.111643 Bs.0.111554 Bs.352,651 -
Oct-11 2021 Bs.0.11156 Bs.0.111523 Bs.0.1225 Bs.0.122476 Bs.788,593 -
Oct-10 2021 Bs.0.12249 Bs.0.122412 Bs.0.143662 Bs.0.143633 Bs.630,338 -
Oct-09 2021 Bs.0.143611 Bs.0.143601 Bs.0.145425 Bs.0.145425 - -
Oct-08 2021 Bs.0.145439 Bs.0.145374 Bs.0.145498 Bs.0.145466 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.