Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2021 NZ$0.00406412 NZ$0.0040636 NZ$0.00406711 NZ$0.00406624 - -
Oct-21 2021 NZ$0.00406634 NZ$0.00406348 NZ$0.00406829 NZ$0.00406484 - -
Oct-20 2021 NZ$0.00406515 NZ$0.0040637 NZ$0.00406907 NZ$0.0040662 - -
Oct-19 2021 NZ$0.00406613 NZ$0.00406415 NZ$0.00406922 NZ$0.00406714 - -
Oct-18 2021 NZ$0.00406688 NZ$0.00406385 NZ$0.00406958 NZ$0.00406767 - -
Oct-17 2021 NZ$0.00406759 NZ$0.00406354 NZ$0.004069 NZ$0.00406578 - -
Oct-16 2021 NZ$0.00406555 NZ$0.0040626 NZ$0.00406676 NZ$0.00406305 - -
Oct-15 2021 NZ$0.00406308 NZ$0.00406302 NZ$0.00417245 NZ$0.00417245 - -
Oct-14 2021 NZ$0.00417243 NZ$0.00417199 NZ$0.00482404 NZ$0.00482404 - -
Oct-13 2021 NZ$0.00482384 NZ$0.00482104 NZ$0.00483842 NZ$0.0048375 - -
Oct-12 2021 NZ$0.00483833 NZ$0.0048377 NZ$0.00509422 NZ$0.00509017 NZ$16,091 -
Oct-11 2021 NZ$0.00509041 NZ$0.00508874 NZ$0.00558959 NZ$0.00558853 NZ$35,983 -
Oct-10 2021 NZ$0.00558914 NZ$0.00558561 NZ$0.00655522 NZ$0.0065539 NZ$28,762 -
Oct-09 2021 NZ$0.00655291 NZ$0.00655244 NZ$0.00663568 NZ$0.00663568 - -
Oct-08 2021 NZ$0.00663629 NZ$0.00663333 NZ$0.006639 NZ$0.00663755 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.