Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SOS Foundation SOS

SOS Foundation (SOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2021 AU$0.00370539 AU$0.00370492 AU$0.00370811 AU$0.00370732 - -
Oct-21 2021 AU$0.00370741 AU$0.00370481 AU$0.00370919 AU$0.00370605 - -
Oct-20 2021 AU$0.00370633 AU$0.00370501 AU$0.0037099 AU$0.00370729 - -
Oct-19 2021 AU$0.00370722 AU$0.00370542 AU$0.00371004 AU$0.00370815 - -
Oct-18 2021 AU$0.00370791 AU$0.00370515 AU$0.00371037 AU$0.00370863 - -
Oct-17 2021 AU$0.00370855 AU$0.00370486 AU$0.00370984 AU$0.0037069 - -
Oct-16 2021 AU$0.00370669 AU$0.003704 AU$0.0037078 AU$0.00370442 - -
Oct-15 2021 AU$0.00370444 AU$0.00370439 AU$0.00380416 AU$0.00380416 - -
Oct-14 2021 AU$0.00380414 AU$0.00380374 AU$0.00439824 AU$0.00439824 - -
Oct-13 2021 AU$0.00439805 AU$0.0043955 AU$0.00441134 AU$0.00441051 - -
Oct-12 2021 AU$0.00441127 AU$0.00441069 AU$0.00464457 AU$0.00464088 AU$14,671 -
Oct-11 2021 AU$0.0046411 AU$0.00463957 AU$0.00509621 AU$0.00509525 AU$32,807 -
Oct-10 2021 AU$0.0050958 AU$0.00509258 AU$0.0059766 AU$0.0059754 AU$26,223 -
Oct-09 2021 AU$0.0059745 AU$0.00597407 AU$0.00604996 AU$0.00604996 - -
Oct-08 2021 AU$0.00605052 AU$0.00604783 AU$0.00605299 AU$0.00605167 - -

Historical and market price analysis of SOS Foundation (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.